Home » Price Articles

Spectrum Pharmaceuticals (SPPI) Reaches New 1-Year Low at $13.59

Spectrum Pharmaceuticals (SPPI) Reaches New 1-Year Low at $13.59

Spectrum Pharmaceuticals, Inc. (NASDAQ:SPPI) shares hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $13.59 and last traded at $14.11, with a volume of 62014 shares changing hands. The stock had... 
Alderon Iron Ore (ADV) Sets New 12-Month Low at $0.27

Alderon Iron Ore (ADV) Sets New 12-Month Low at $0.27

Alderon Iron Ore Corp (CVE:ADV) shares hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as C$0.27 and last traded at C$2.60, with a volume of 0 shares traded. The stock had previously closed at C$2.60. About... 
Oramed Pharmaceuticals (ORMP) Reaches New 12-Month Low at $4.15

Oramed Pharmaceuticals (ORMP) Reaches New 12-Month Low at $4.15

Shares of Oramed Pharmaceuticals, Inc. (NASDAQ:ORMP) hit a new 52-week low on Tuesday . The company traded as low as $4.15 and last traded at $4.35, with a volume of 930 shares trading hands. The stock had previously closed at $4.47. A... 
Central Garden & Pet (CENTA) Reaches New 1-Year Low at $28.54

Central Garden & Pet (CENTA) Reaches New 1-Year Low at $28.54

Central Garden & Pet Co (NASDAQ:CENTA) hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $28.54 and last traded at $30.71, with a volume of 4588 shares changing hands. The stock had previously... 
Universal Technical Institute (UTI) Hits New 12-Month Low at $1.86

Universal Technical Institute (UTI) Hits New 12-Month Low at $1.86

Universal Technical Institute, Inc. (NYSE:UTI) hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $1.86 and last traded at $2.63, with a volume of 4391 shares trading hands. The stock had previously... 
GMS (GMS) Hits New 1-Year Low at $18.50

GMS (GMS) Hits New 1-Year Low at $18.50

GMS Inc (NYSE:GMS)’s share price reached a new 52-week low during trading on Tuesday . The stock traded as low as $18.50 and last traded at $19.52, with a volume of 23058 shares trading hands. The stock had previously closed... 
Aqua Metals (AQMS)  Shares Down 0%

Aqua Metals (AQMS) Shares Down 0%

Aqua Metals Inc (NASDAQ:AQMS)’s share price traded down 0% on Tuesday . The stock traded as low as $2.65 and last traded at $2.75. 11,816 shares traded hands during trading, a decline of 98% from the average session volume of... 
Sears (SHLD) Trading Down 22.6%

Sears (SHLD) Trading Down 22.6%

Shares of Sears Holdings Corp (NASDAQ:SHLD) were down 22.6% during trading on Tuesday . The stock traded as low as $0.28 and last traded at $0.38. Approximately 138,779 shares were traded during trading, a decline of 94% from the... 
Cytori Therapeutics (CYTX) Stock Price Up -9.3%

Cytori Therapeutics (CYTX) Stock Price Up -9.3%

Shares of Cytori Therapeutics Inc (NASDAQ:CYTX) rose 9.3% during mid-day trading on Tuesday . The stock traded as high as $0.46 and last traded at $0.39. Approximately 13,941 shares changed hands during trading, a decline of 96% from... 
Oceanic Iron Ore (FEO) Hits New 12-Month Low at $0.05

Oceanic Iron Ore (FEO) Hits New 12-Month Low at $0.05

Shares of Oceanic Iron Ore Corp (CVE:FEO) hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$0.05 and last traded at C$0.05, with a volume of 107000 shares changing hands. The stock had previously... 
Metro Bank (MTRO) Sets New 12-Month Low at $2,608.00

Metro Bank (MTRO) Sets New 12-Month Low at $2,608.00

Metro Bank PLC (LON:MTRO) shares hit a new 52-week low during trading on Tuesday . The company traded as low as GBX 2,608 ($34.08) and last traded at GBX 2,630 ($34.37), with a volume of 233751 shares trading hands. The stock had previously... 
GMP Capital (GMP) Sets New 52-Week Low at $2.10

GMP Capital (GMP) Sets New 52-Week Low at $2.10

GMP Capital Inc. (TSE:GMP) shares reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$2.10 and last traded at C$2.10, with a volume of 17158 shares trading hands. The stock had previously closed... 
Eyepoint Pharmaceuticals (EYPT) Shares Gap Up  Following Analyst Upgrade

Eyepoint Pharmaceuticals (EYPT) Shares Gap Up Following Analyst Upgrade

Eyepoint Pharmaceuticals Inc (NASDAQ:EYPT) gapped up before the market opened on Tuesday after B. Riley raised their price target on the stock from $5.00 to $6.00. The stock had previously closed at $3.60, but opened at $3.45. B. Riley... 
Gibson Energy (GEI) Shares Up 8.8%

Gibson Energy (GEI) Shares Up 8.8%

Gibson Energy Inc. (TSE:GEI) shares shot up 8.8% during trading on Tuesday . The stock traded as high as C$22.77 and last traded at C$22.68. 537,367 shares were traded during trading, an increase of 75% from the average session volume... 
Savannah Resources (SAV) Trading 8.4% Higher

Savannah Resources (SAV) Trading 8.4% Higher

Savannah Resources (LON:SAV) shares traded up 8.4% on Tuesday . The company traded as high as GBX 7.10 ($0.09) and last traded at GBX 7.10 ($0.09). 1,091,294 shares traded hands during mid-day trading, an increase of 99% from the average... 
Wentworth Resources (WRL) Stock Price Up 9.7%

Wentworth Resources (WRL) Stock Price Up 9.7%

Shares of Wentworth Resources Limited (LON:WRL) were up 9.7% on Tuesday . The stock traded as high as GBX 22.48 ($0.29) and last traded at GBX 22.48 ($0.29). Approximately 115,000 shares changed hands during trading, a decline of 32%... 
Investors Sell Wells Fargo & Co (WFC) on Strength After Earnings Miss

Investors Sell Wells Fargo & Co (WFC) on Strength After Earnings Miss

Investors sold shares of Wells Fargo & Co (NYSE:WFC) on strength during trading on Monday following a dissappointing earnings announcement. $257.15 million flowed into the stock on the tick-up and $382.28 million flowed out of... 
SSR Mining (SSRM) Shares Gap Up  Following Analyst Upgrade

SSR Mining (SSRM) Shares Gap Up Following Analyst Upgrade

SSR Mining Inc (NASDAQ:SSRM) (TSE:SSO) gapped up before the market opened on Monday after ValuEngine upgraded the stock from a hold rating to a buy rating. The stock had previously closed at $11.04, but opened at $10.58. SSR Mining... 
Pernix Therapeutics (PTX) Sets New 52-Week Low at $0.75

Pernix Therapeutics (PTX) Sets New 52-Week Low at $0.75

Pernix Therapeutics Holdings Inc (NASDAQ:PTX) shares reached a new 52-week low during trading on Monday . The stock traded as low as $0.75 and last traded at $0.76, with a volume of 171568 shares trading hands. The stock had previously... 
Vital Therapies (VTL) Trading Down 9.1%

Vital Therapies (VTL) Trading Down 9.1%

Vital Therapies Inc (NASDAQ:VTL) dropped 9.1% during trading on Monday . The stock traded as low as $0.29 and last traded at $0.30. Approximately 4,699,857 shares were traded during trading, an increase of 181% from the average daily... 
Pretium Resources (PVG) Shares Gap Up to $8.25

Pretium Resources (PVG) Shares Gap Up to $8.25

Pretium Resources Inc (NYSE:PVG) (TSE:PVG) gapped up before the market opened on Monday . The stock had previously closed at $8.07, but opened at $8.25. Pretium Resources shares last traded at $8.50, with a volume of 2696887 shares... 
Enphase Energy (ENPH) Trading 7.4% Higher

Enphase Energy (ENPH) Trading 7.4% Higher

Shares of Enphase Energy Inc (NASDAQ:ENPH) traded up 7.4% on Monday . The company traded as high as $5.00 and last traded at $4.94. 2,229,255 shares changed hands during trading, a decline of 15% from the average session volume of... 
Pitney Bowes (PBI) Trading 5.2% Higher

Pitney Bowes (PBI) Trading 5.2% Higher

Pitney Bowes Inc. (NYSE:PBI) traded up 5.2% during trading on Monday . The stock traded as high as $7.07 and last traded at $7.04. 2,355,306 shares changed hands during trading, an increase of 2% from the average session volume of... 
Cytori Therapeutics (CYTX) Sees Strong Trading Volume

Cytori Therapeutics (CYTX) Sees Strong Trading Volume

Cytori Therapeutics Inc (NASDAQ:CYTX) saw strong trading volume on Monday . 2,220,644 shares were traded during mid-day trading, an increase of 491% from the previous session’s volume of 375,647 shares.The stock last traded... 
Traders Sell Shares of Owens Corning (OC) on Strength (OC)

Traders Sell Shares of Owens Corning (OC) on Strength (OC)

Investors sold shares of Owens Corning (NYSE:OC) on strength during trading on Monday. $9.25 million flowed into the stock on the tick-up and $37.84 million flowed out of the stock on the tick-down, for a money net flow of $28.59 million... 
Traders Sell Shares of Deere & Company (DE) on Strength (DE)

Traders Sell Shares of Deere & Company (DE) on Strength (DE)

Investors sold shares of Deere & Company (NYSE:DE) on strength during trading on Monday. $38.40 million flowed into the stock on the tick-up and $88.87 million flowed out of the stock on the tick-down, for a money net flow of... 
Traders Sell Starbucks (SBUX) on Strength (SBUX)

Traders Sell Starbucks (SBUX) on Strength (SBUX)

Investors sold shares of Starbucks Co. (NASDAQ:SBUX) on strength during trading hours on Monday. $61.48 million flowed into the stock on the tick-up and $129.09 million flowed out of the stock on the tick-down, for a money net flow... 
Investors Buy Shares of Penn National Gaming (PENN) on Weakness

Investors Buy Shares of Penn National Gaming (PENN) on Weakness

Traders bought shares of Penn National Gaming, Inc (NASDAQ:PENN) on weakness during trading hours on Monday. $58.04 million flowed into the stock on the tick-up and $11.08 million flowed out of the stock on the tick-down, for a money... 
Traders Buy Texas Instruments (TXN) on Weakness

Traders Buy Texas Instruments (TXN) on Weakness

Investors purchased shares of Texas Instruments Incorporated (NASDAQ:TXN) on weakness during trading on Monday. $179.59 million flowed into the stock on the tick-up and $103.97 million flowed out of the stock on the tick-down, for... 
Traders Buy Visa (V) on Weakness

Traders Buy Visa (V) on Weakness

Investors purchased shares of Visa Inc (NYSE:V) on weakness during trading on Monday. $361.44 million flowed into the stock on the tick-up and $192.87 million flowed out of the stock on the tick-down, for a money net flow of $168.57... 
Evelo Biosciences (EVLO) Reaches New 12-Month Low at $9.72

Evelo Biosciences (EVLO) Reaches New 12-Month Low at $9.72

Shares of Evelo Biosciences Inc (NASDAQ:EVLO) hit a new 52-week low during mid-day trading on Monday . The company traded as low as $9.72 and last traded at $9.83, with a volume of 1696 shares traded. The stock had previously closed... 
Southern First Bancshares (SFST) Hits New 12-Month Low at $35.85

Southern First Bancshares (SFST) Hits New 12-Month Low at $35.85

Southern First Bancshares, Inc. (NASDAQ:SFST) hit a new 52-week low on Monday . The stock traded as low as $35.85 and last traded at $35.85, with a volume of 55 shares traded. The stock had previously closed at $36.93. Several equities... 
Rocky Mountain Chocolate Factory (RMCF) Hits New 1-Year Low at $9.75

Rocky Mountain Chocolate Factory (RMCF) Hits New 1-Year Low at $9.75

Rocky Mountain Chocolate Factory, Inc. (NASDAQ:RMCF) hit a new 52-week low during mid-day trading on Monday . The stock traded as low as $9.75 and last traded at $9.79, with a volume of 107 shares traded. The stock had previously closed... 
Presbia (LENS) Sets New 52-Week Low at $1.05

Presbia (LENS) Sets New 52-Week Low at $1.05

Presbia PLC (NASDAQ:LENS)’s share price hit a new 52-week low during mid-day trading on Monday . The stock traded as low as $1.05 and last traded at $1.09, with a volume of 1539 shares changing hands. The stock had previously... 
Coherent (COHR) Sets New 1-Year Low at $129.63

Coherent (COHR) Sets New 1-Year Low at $129.63

Coherent, Inc. (NASDAQ:COHR) reached a new 52-week low on Monday . The stock traded as low as $129.63 and last traded at $131.85, with a volume of 8470 shares changing hands. The stock had previously closed at $132.57. COHR has been... 
Scorpio Bulkers (SALT) Sets New 52-Week Low at $6.16

Scorpio Bulkers (SALT) Sets New 52-Week Low at $6.16

Scorpio Bulkers Inc (NYSE:SALT) hit a new 52-week low on Monday . The company traded as low as $6.16 and last traded at $6.24, with a volume of 13883 shares traded. The stock had previously closed at $6.34. A number of brokerages recently... 
Seabridge Gold (SA) Hits New 52-Week High at $15.30

Seabridge Gold (SA) Hits New 52-Week High at $15.30

Shares of Seabridge Gold Inc (NYSE:SA) (TSE:SEA) hit a new 52-week high during trading on Monday . The stock traded as high as $15.30 and last traded at $14.10, with a volume of 64769 shares trading hands. The stock had previously... 
Tandem Diabetes Care (TNDM) Shares Gap Up to $36.13

Tandem Diabetes Care (TNDM) Shares Gap Up to $36.13

Tandem Diabetes Care Inc (NASDAQ:TNDM)’s share price gapped up before the market opened on Monday . The stock had previously closed at $36.41, but opened at $36.13. Tandem Diabetes Care shares last traded at $36.62, with a volume... 
Momo (MOMO) Shares Gap Up to $37.65

Momo (MOMO) Shares Gap Up to $37.65

Momo Inc (NASDAQ:MOMO) shares gapped up prior to trading on Monday . The stock had previously closed at $37.80, but opened at $37.65. Momo shares last traded at $37.81, with a volume of 182313 shares changing hands. Several research... 
ServiceNow (NOW) Shares Gap Up to $184.45

ServiceNow (NOW) Shares Gap Up to $184.45

ServiceNow Inc (NYSE:NOW)’s share price gapped up prior to trading on Monday . The stock had previously closed at $186.58, but opened at $184.45. ServiceNow shares last traded at $182.69, with a volume of 36260 shares traded.... 
Nutanix (NTNX) Shares Gap Up to $41.46

Nutanix (NTNX) Shares Gap Up to $41.46

Shares of Nutanix Inc (NASDAQ:NTNX) gapped up before the market opened on Monday . The stock had previously closed at $42.67, but opened at $41.46. Nutanix shares last traded at $40.67, with a volume of 78291 shares trading hands.... 
Tilray (TLRY) Shares Gap Up to $148.30

Tilray (TLRY) Shares Gap Up to $148.30

Tilray Inc (NASDAQ:TLRY) shares gapped up prior to trading on Monday . The stock had previously closed at $156.60, but opened at $148.30. Tilray shares last traded at $161.81, with a volume of 57394 shares changing hands. A number... 
Aqua Metals (AQMS) Shares Up -7.9%

Aqua Metals (AQMS) Shares Up -7.9%

Aqua Metals Inc (NASDAQ:AQMS) shares shot up 7.9% during mid-day trading on Monday . The stock traded as high as $3.06 and last traded at $2.69. 40,092 shares changed hands during mid-day trading, a decline of 94% from the average... 
TrovaGene (TROV) Trading 6.9% Higher

TrovaGene (TROV) Trading 6.9% Higher

TrovaGene Inc (NASDAQ:TROV)’s share price traded up 6.9% during mid-day trading on Monday . The stock traded as high as $0.88 and last traded at $0.93. 4,172 shares traded hands during trading, a decline of 99% from the average... 
OrganiGram (OGI) Hits New 52-Week High at $8.17

OrganiGram (OGI) Hits New 52-Week High at $8.17

Shares of OrganiGram Holdings Inc (CVE:OGI) hit a new 52-week high during mid-day trading on Monday . The company traded as high as C$8.17 and last traded at C$8.15, with a volume of 2585796 shares. The stock had previously closed... 
Gluskin Sheff + Associates (GS) Hits New 12-Month Low at $13.12

Gluskin Sheff + Associates (GS) Hits New 12-Month Low at $13.12

Shares of Gluskin Sheff + Associates Inc (TSE:GS) reached a new 52-week low during trading on Monday . The company traded as low as C$13.12 and last traded at C$13.42, with a volume of 115941 shares. The stock had previously closed... 
Phoenix Group (PHNX) Sets New 12-Month Low at $616.00

Phoenix Group (PHNX) Sets New 12-Month Low at $616.00

Phoenix Group Holdings (LON:PHNX) hit a new 52-week low during mid-day trading on Monday . The stock traded as low as GBX 616 ($8.05) and last traded at GBX 619.50 ($8.09), with a volume of 815598 shares traded. The stock had previously... 
NetApp (NTAP) Shares Gap Up to $73.96

NetApp (NTAP) Shares Gap Up to $73.96

Shares of NetApp Inc. (NASDAQ:NTAP) gapped up before the market opened on Friday . The stock had previously closed at $72.03, but opened at $73.96. NetApp shares last traded at $76.92, with a volume of 2569068 shares traded. Several... 
Noble (NE) Shares Gap Up to $6.51

Noble (NE) Shares Gap Up to $6.51

Shares of Noble Co. PLC (NYSE:NE) gapped up prior to trading on Friday . The stock had previously closed at $6.22, but opened at $6.51. Noble shares last traded at $6.80, with a volume of 7472983 shares changing hands. NE has been... 
Auris Medical (EARS) Shares Gap Up to $0.68

Auris Medical (EARS) Shares Gap Up to $0.68

Auris Medical Holding AG (NASDAQ:EARS)’s share price gapped up prior to trading on Friday . The stock had previously closed at $0.58, but opened at $0.68. Auris Medical shares last traded at $0.98, with a volume of 34941691 shares...