Home » Price Articles

Exelixis (EXEL) Hits New 12-Month Low Following Insider Selling

Exelixis (EXEL) Hits New 12-Month Low Following Insider Selling

Exelixis, Inc. (NASDAQ:EXEL)’s share price hit a new 52-week low during trading on Monday following insider selling activity. The stock traded as low as $17.80 and last traded at $17.53, with a volume of 252868 shares traded.... 
ArQule (ARQL)  Shares Down 9.4%

ArQule (ARQL) Shares Down 9.4%

ArQule, Inc. (NASDAQ:ARQL) was down 9.4% during mid-day trading on Monday . The company traded as low as $5.65 and last traded at $5.68. Approximately 1,585,760 shares changed hands during trading, an increase of 24% from the average... 
Hi-Crush Partners (HCLP) Stock Price Down 5%

Hi-Crush Partners (HCLP) Stock Price Down 5%

Shares of Hi-Crush Partners LP (NYSE:HCLP) fell 5% during mid-day trading on Monday . The company traded as low as $12.25 and last traded at $12.25. 1,923,678 shares changed hands during trading, an increase of 3% from the average... 
Tandem Diabetes Care (TNDM) Shares Up 6.1% After Analyst Upgrade

Tandem Diabetes Care (TNDM) Shares Up 6.1% After Analyst Upgrade

Tandem Diabetes Care Inc (NASDAQ:TNDM)’s share price shot up 6.1% during mid-day trading on Monday after Lake Street Capital raised their price target on the stock from $35.00 to $65.00. Lake Street Capital currently has a buy... 
Amneal Pharmaceuticals (AMRX) Shares Up 12.8%

Amneal Pharmaceuticals (AMRX) Shares Up 12.8%

Amneal Pharmaceuticals Inc (NYSE:AMRX)’s share price shot up 12.8% during trading on Monday . The stock traded as high as $24.43 and last traded at $24.27. 3,077,859 shares changed hands during mid-day trading, an increase of... 
Safeway (SWY) Bond Prices Fall 1.1%

Safeway (SWY) Bond Prices Fall 1.1%

An issue of Safeway Inc (NYSE:SWY) debt fell 1.1% as a percentage of its face value during trading on Monday. The debt issue has a 7.25% coupon and will mature on February 1, 2031. The bonds in the issue are now trading at $95.25 and... 
Galectin Therapeutics Inc. Common Stock (GALT) Shares Up 15%

Galectin Therapeutics Inc. Common Stock (GALT) Shares Up 15%

Galectin Therapeutics Inc. Common Stock (NASDAQ:GALT)’s share price shot up 15% on Monday . The stock traded as high as $4.47 and last traded at $4.45. 747,081 shares changed hands during trading, an increase of 3% from the average... 
Traders Sell Shares of Lowe’s Companies (LOW) on Strength (LOW)

Traders Sell Shares of Lowe’s Companies (LOW) on Strength (LOW)

Investors sold shares of Lowe’s Companies, Inc. (NYSE:LOW) on strength during trading on Monday. $52.41 million flowed into the stock on the tick-up and $91.53 million flowed out of the stock on the tick-down, for a money net... 
Traders Sell Johnson & Johnson (JNJ) on Strength (JNJ)

Traders Sell Johnson & Johnson (JNJ) on Strength (JNJ)

Traders sold shares of Johnson & Johnson (NYSE:JNJ) on strength during trading hours on Monday. $179.80 million flowed into the stock on the tick-up and $238.85 million flowed out of the stock on the tick-down, for a money net... 
Investors Sell Shares of Sodastream International (SODA) on Strength (SODA)

Investors Sell Shares of Sodastream International (SODA) on Strength (SODA)

Investors sold shares of Sodastream International Ltd (NASDAQ:SODA) on strength during trading on Monday. $146.79 million flowed into the stock on the tick-up and $265.84 million flowed out of the stock on the tick-down, for a money... 
Traders Buy Shares of Public Service Enterprise Group (PEG) on Weakness

Traders Buy Shares of Public Service Enterprise Group (PEG) on Weakness

Traders bought shares of Public Service Enterprise Group Inc. (NYSE:PEG) on weakness during trading on Monday. $32.95 million flowed into the stock on the tick-up and $11.67 million flowed out of the stock on the tick-down, for a money... 
Investors Buy Microsoft (MSFT) on Weakness

Investors Buy Microsoft (MSFT) on Weakness

Investors bought shares of Microsoft Co. (NASDAQ:MSFT) on weakness during trading hours on Monday. $278.76 million flowed into the stock on the tick-up and $239.25 million flowed out of the stock on the tick-down, for a money net flow... 
GasLog Partners LP Unit (GLOP) Hits New 1-Year High at $25.60

GasLog Partners LP Unit (GLOP) Hits New 1-Year High at $25.60

GasLog Partners LP Unit (NYSE:GLOP)’s share price hit a new 52-week high during trading on Monday . The company traded as high as $25.60 and last traded at $25.45, with a volume of 184289 shares. The stock had previously closed... 
Stratasys (SSYS) Sets New 52-Week High at $25.12

Stratasys (SSYS) Sets New 52-Week High at $25.12

Stratasys Ltd (NASDAQ:SSYS) reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $25.12 and last traded at $24.91, with a volume of 35879 shares traded. The stock had previously closed at $23.71. SSYS... 
Proto Labs (PRLB) Sets New 1-Year High at $140.45

Proto Labs (PRLB) Sets New 1-Year High at $140.45

Shares of Proto Labs Inc (NYSE:PRLB) hit a new 52-week high on Monday . The stock traded as high as $140.45 and last traded at $140.25, with a volume of 1118 shares trading hands. The stock had previously closed at $137.77. Several... 
Grupo Financiero Galicia (GGAL) Reaches New 1-Year Low at $27.66

Grupo Financiero Galicia (GGAL) Reaches New 1-Year Low at $27.66

Grupo Financiero Galicia S.A. (NASDAQ:GGAL) hit a new 52-week low during trading on Monday . The stock traded as low as $27.66 and last traded at $28.30, with a volume of 10379 shares. The stock had previously closed at $29.50. Several... 
SPS Commerce (SPSC) Hits New 12-Month High at $95.36

SPS Commerce (SPSC) Hits New 12-Month High at $95.36

Shares of SPS Commerce, Inc. (NASDAQ:SPSC) hit a new 52-week high on Monday . The stock traded as high as $95.36 and last traded at $95.13, with a volume of 1906 shares trading hands. The stock had previously closed at $94.79. Several... 
Inter Parfums (IPAR) Reaches New 52-Week High at $65.00

Inter Parfums (IPAR) Reaches New 52-Week High at $65.00

Inter Parfums, Inc. (NASDAQ:IPAR) reached a new 52-week high on Monday . The company traded as high as $65.00 and last traded at $64.95, with a volume of 1032 shares changing hands. The stock had previously closed at $64.60. A number... 
FLIR Systems (FLIR) Hits New 12-Month High at $61.62

FLIR Systems (FLIR) Hits New 12-Month High at $61.62

FLIR Systems, Inc. (NASDAQ:FLIR) hit a new 52-week high on Monday . The stock traded as high as $61.62 and last traded at $61.33, with a volume of 25261 shares traded. The stock had previously closed at $61.33. FLIR has been the subject... 
Banner (BANR) Reaches New 52-Week High at $66.50

Banner (BANR) Reaches New 52-Week High at $66.50

Banner Co. (NASDAQ:BANR)’s share price reached a new 52-week high during trading on Monday . The company traded as high as $66.50 and last traded at $65.82, with a volume of 1900 shares. The stock had previously closed at $66.28. BANR... 
SL Green Realty (SLG) Reaches New 52-Week High at $106.53

SL Green Realty (SLG) Reaches New 52-Week High at $106.53

SL Green Realty Corp (NYSE:SLG) hit a new 52-week high during trading on Monday . The stock traded as high as $106.53 and last traded at $105.85, with a volume of 5061 shares traded. The stock had previously closed at $106.07. Several... 
Worldpay (WP) Hits New 52-Week High at $94.83

Worldpay (WP) Hits New 52-Week High at $94.83

Shares of Worldpay Inc (NYSE:WP) hit a new 52-week high during mid-day trading on Monday . The company traded as high as $94.83 and last traded at $94.26, with a volume of 157427 shares trading hands. The stock had previously closed... 
Hanover Insurance Group (THG) Reaches New 52-Week High at $131.44

Hanover Insurance Group (THG) Reaches New 52-Week High at $131.44

Hanover Insurance Group Inc (NYSE:THG)’s share price hit a new 52-week high on Monday . The stock traded as high as $131.44 and last traded at $130.28, with a volume of 658 shares trading hands. The stock had previously closed... 
Badger Meter (BMI) Reaches New 52-Week High at $53.50

Badger Meter (BMI) Reaches New 52-Week High at $53.50

Shares of Badger Meter, Inc. (NYSE:BMI) hit a new 52-week high on Monday . The company traded as high as $53.50 and last traded at $53.55, with a volume of 1101 shares traded. The stock had previously closed at $53.15. BMI has been... 
Coty (COTY) Trading 1.5% Higher

Coty (COTY) Trading 1.5% Higher

Coty Inc (NYSE:COTY) shares traded up 1.5% during mid-day trading on Monday . The stock traded as high as $12.23 and last traded at $12.40. 294,222 shares were traded during trading, a decline of 95% from the average session volume... 
Sears (SHLD)  Shares Down 5.2%

Sears (SHLD) Shares Down 5.2%

Sears Holdings Corp (NASDAQ:SHLD) dropped 5.2% during mid-day trading on Monday . The stock traded as low as $1.27 and last traded at $1.27. Approximately 20,528 shares traded hands during mid-day trading, a decline of 99% from the... 
Evolent Health (EVH) Reaches New 12-Month High Following Analyst Upgrade

Evolent Health (EVH) Reaches New 12-Month High Following Analyst Upgrade

Evolent Health Inc (NYSE:EVH) shares reached a new 52-week high during trading on Monday after KeyCorp raised their price target on the stock from $26.00 to $28.00. KeyCorp currently has an overweight rating on the stock. Evolent Health... 
National Bank of Canada (NA) Reaches New 1-Year High at $65.80

National Bank of Canada (NA) Reaches New 1-Year High at $65.80

National Bank of Canada (TSE:NA) shares hit a new 52-week high on Monday . The stock traded as high as C$65.80 and last traded at C$65.24, with a volume of 362532 shares trading hands. The stock had previously closed at C$65.59. A... 
Photonstar Led Group (PSL) Trading 19% Higher

Photonstar Led Group (PSL) Trading 19% Higher

Photonstar Led Group PLC (LON:PSL) traded up 19% during trading on Monday . The stock traded as high as GBX 0.25 ($0.00) and last traded at GBX 0.25 ($0.00). 9,603,126 shares traded hands during trading, an increase of 115% from the... 
TT Electronics (TTG) Hits New 12-Month High at $281.00

TT Electronics (TTG) Hits New 12-Month High at $281.00

TT Electronics plc (LON:TTG) reached a new 52-week high during mid-day trading on Monday . The stock traded as high as GBX 281 ($3.59) and last traded at GBX 281 ($3.59), with a volume of 90232 shares traded. The stock had previously... 
Canadian Apartment Properties REIT (CAR.UN) Reaches New 1-Year High at $47.40

Canadian Apartment Properties REIT (CAR.UN) Reaches New 1-Year High at $47.40

Canadian Apartment Properties REIT (TSE:CAR.UN) reached a new 52-week high during trading on Monday . The stock traded as high as C$47.40 and last traded at C$46.68, with a volume of 59710 shares. The stock had previously closed at... 
Advance Auto Parts (AAP) Hits New 52-Week High Following Insider Buying Activity

Advance Auto Parts (AAP) Hits New 52-Week High Following Insider Buying Activity

Advance Auto Parts, Inc. (NYSE:AAP) hit a new 52-week high on Monday following insider buying activity. The stock traded as high as $161.14 and last traded at $160.85, with a volume of 30774 shares trading hands. The stock had previously... 
Universal Health Services, Inc. Class B (UHS) Sets New 12-Month High at $128.17

Universal Health Services, Inc. Class B (UHS) Sets New 12-Month High at $128.17

Universal Health Services, Inc. Class B (NYSE:UHS)’s share price reached a new 52-week high during mid-day trading on Friday . The company traded as high as $128.17 and last traded at $127.80, with a volume of 539346 shares traded.... 
U.S. Energy (USEG) Trading Down 15.7%

U.S. Energy (USEG) Trading Down 15.7%

Shares of U.S. Energy Corp. (NASDAQ:USEG) fell 15.7% during trading on Friday . The company traded as low as $0.76 and last traded at $0.86. 635,752 shares were traded during trading, an increase of 565% from the average session volume... 
Endeavour Silver (EXK) Shares Up 5.3%

Endeavour Silver (EXK) Shares Up 5.3%

Endeavour Silver Corp (NYSE:EXK) (TSE:EDR)’s share price shot up 5.3% on Friday . The stock traded as high as $2.25 and last traded at $2.20. 1,231,560 shares traded hands during trading, a decline of 2% from the average session... 
Yirendai (YRD) Stock Price Up 26.4%

Yirendai (YRD) Stock Price Up 26.4%

Shares of Yirendai Ltd – (NYSE:YRD) rose 26.4% on Friday . The stock traded as high as $18.20 and last traded at $17.66. Approximately 2,187,232 shares traded hands during mid-day trading, an increase of 327% from the average... 
Investors Sell Shares of Costco Wholesale (COST) on Strength (COST)

Investors Sell Shares of Costco Wholesale (COST) on Strength (COST)

Traders sold shares of Costco Wholesale Co. (NASDAQ:COST) on strength during trading on Friday. $68.40 million flowed into the stock on the tick-up and $112.08 million flowed out of the stock on the tick-down, for a money net flow... 
Diebold Nixdorf (DBD) Bond Prices Fall 2.9%

Diebold Nixdorf (DBD) Bond Prices Fall 2.9%

An issue of Diebold Nixdorf Inc (NYSE:DBD) debt fell 2.9% as a percentage of its face value during trading on Friday. The high-yield debt issue has a 8.5% coupon and is set to mature on April 15, 2024. The bonds in the issue are now... 
Traders Sell Quest Diagnostics (DGX) on Strength (DGX)

Traders Sell Quest Diagnostics (DGX) on Strength (DGX)

Traders sold shares of Quest Diagnostics Inc (NYSE:DGX) on strength during trading hours on Friday. $21.93 million flowed into the stock on the tick-up and $127.30 million flowed out of the stock on the tick-down, for a money net flow... 
Investors Buy Shares of Anadarko Petroleum (APC) on Weakness

Investors Buy Shares of Anadarko Petroleum (APC) on Weakness

Traders bought shares of Anadarko Petroleum Co. (NYSE:APC) on weakness during trading on Friday. $69.68 million flowed into the stock on the tick-up and $38.73 million flowed out of the stock on the tick-down, for a money net flow... 
Investors Buy MEDNAX (MD) on Weakness

Investors Buy MEDNAX (MD) on Weakness

Traders purchased shares of MEDNAX Inc (NYSE:MD) on weakness during trading hours on Friday. $21.66 million flowed into the stock on the tick-up and $8.22 million flowed out of the stock on the tick-down, for a money net flow of $13.44... 
Costco Wholesale (COST) Hits New 52-Week High Following Dividend Announcement

Costco Wholesale (COST) Hits New 52-Week High Following Dividend Announcement

Costco Wholesale Co. (NASDAQ:COST) shares reached a new 52-week high during mid-day trading on Friday following a dividend announcement from the company. The stock traded as high as $225.78 and last traded at $225.52, with a volume... 
Industrial Logistics Properties Trust (ILPT) Reaches New 1-Year High at $24.02

Industrial Logistics Properties Trust (ILPT) Reaches New 1-Year High at $24.02

Industrial Logistics Properties Trust (NASDAQ:ILPT) hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $24.02 and last traded at $24.01, with a volume of 1845 shares changing hands. The stock had... 
Investors Buy Shares of Twenty-First Century Fox Inc Class A (FOXA) on Weakness

Investors Buy Shares of Twenty-First Century Fox Inc Class A (FOXA) on Weakness

Investors purchased shares of Twenty-First Century Fox Inc Class A (NASDAQ:FOXA) on weakness during trading hours on Friday. $133.19 million flowed into the stock on the tick-up and $37.53 million flowed out of the stock on the tick-down,... 
Cara Operations (CARA) Sets New 12-Month High at $30.09

Cara Operations (CARA) Sets New 12-Month High at $30.09

Shares of Cara Operations (TSE:CARA) hit a new 52-week high on Friday . The stock traded as high as C$30.09 and last traded at C$27.72, with a volume of 35305 shares changing hands. The stock had previously closed at C$28.41. Several... 
CTI BioPharma (CTIC) Reaches New 52-Week Low at $1.82

CTI BioPharma (CTIC) Reaches New 52-Week Low at $1.82

CTI BioPharma Corp (NASDAQ:CTIC) shares hit a new 52-week low during mid-day trading on Friday . The company traded as low as $1.82 and last traded at $1.85, with a volume of 8999 shares. The stock had previously closed at $1.89. A... 
Banco Macro SA ADR Class B (BMA) Reaches New 12-Month Low at $46.05

Banco Macro SA ADR Class B (BMA) Reaches New 12-Month Low at $46.05

Banco Macro SA ADR Class B (NYSE:BMA)’s share price hit a new 52-week low during mid-day trading on Friday . The company traded as low as $46.05 and last traded at $46.36, with a volume of 158898 shares. The stock had previously... 
El Pollo LoCo (LOCO) Sets New 52-Week High at $12.60

El Pollo LoCo (LOCO) Sets New 52-Week High at $12.60

El Pollo LoCo Holdings Inc (NASDAQ:LOCO)’s share price hit a new 52-week high during trading on Friday . The company traded as high as $12.60 and last traded at $12.55, with a volume of 11165 shares. The stock had previously... 
Eastgroup Properties (EGP) Reaches New 12-Month High at $98.71

Eastgroup Properties (EGP) Reaches New 12-Month High at $98.71

Shares of Eastgroup Properties Inc (NYSE:EGP) hit a new 52-week high on Friday . The company traded as high as $98.71 and last traded at $98.56, with a volume of 37404 shares trading hands. The stock had previously closed at $97.17. EGP... 
Aegean Marine Petroleum Network (ANW) Shares Gap Up to $2.01

Aegean Marine Petroleum Network (ANW) Shares Gap Up to $2.01

Shares of Aegean Marine Petroleum Network Inc. (NYSE:ANW) gapped up before the market opened on Friday . The stock had previously closed at $1.54, but opened at $2.01. Aegean Marine Petroleum Network shares last traded at $1.96, with...