Home » Price Articles

PhaseBio Pharmaceuticals (PHAS) Hits New 52-Week High at $9.17

PhaseBio Pharmaceuticals (PHAS) Hits New 52-Week High at $9.17

PhaseBio Pharmaceuticals Inc (NASDAQ:PHAS)’s share price hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as $9.17 and last traded at $9.10, with a volume of 444882 shares traded. The stock... 
Groupon (GRPN) Shares Gap Up to $3.38

Groupon (GRPN) Shares Gap Up to $3.38

Groupon Inc (NASDAQ:GRPN)’s share price gapped up prior to trading on Tuesday . The stock had previously closed at $3.31, but opened at $3.38. Groupon shares last traded at $3.42, with a volume of 5757837 shares. A number of... 
Neuralstem (CUR)  Shares Down 9.8%

Neuralstem (CUR) Shares Down 9.8%

Neuralstem, Inc. (NASDAQ:CUR) shares traded down 9.8% on Tuesday . The stock traded as low as $0.42 and last traded at $0.46. 551,780 shares traded hands during trading, an increase of 113% from the average session volume of 258,857... 
Matador Resources (MTDR) Shares Gap Up to $18.84

Matador Resources (MTDR) Shares Gap Up to $18.84

Matador Resources Co (NYSE:MTDR) gapped up before the market opened on Tuesday . The stock had previously closed at $18.40, but opened at $18.84. Matador Resources shares last traded at $19.51, with a volume of 2142635 shares. A number... 
NIO (NIO) Stock Price Down 7.3%

NIO (NIO) Stock Price Down 7.3%

Shares of Nio Inc – (NYSE:NIO) were down 7.3% during mid-day trading on Tuesday . The company traded as low as $4.90 and last traded at $4.96. Approximately 67,102,763 shares changed hands during trading, an increase of 141%... 
LiveRamp (RAMP)  Shares Down 5.5%

LiveRamp (RAMP) Shares Down 5.5%

LiveRamp Holdings (NASDAQ:RAMP)’s share price was down 5.5% during trading on Tuesday . The company traded as low as $54.85 and last traded at $55.58. Approximately 1,633,839 shares traded hands during mid-day trading, an increase... 
SVMK (SVMK) Trading 10.4% Higher

SVMK (SVMK) Trading 10.4% Higher

SVMK Inc (NASDAQ:SVMK) traded up 10.4% on Tuesday . The stock traded as high as $16.92 and last traded at $16.82. 3,392,680 shares were traded during mid-day trading, an increase of 130% from the average session volume of 1,472,714... 
Olin (OLN) Stock Price Up 5.7%

Olin (OLN) Stock Price Up 5.7%

Shares of Olin Co. (NYSE:OLN) rose 5.7% during mid-day trading on Tuesday . The company traded as high as $23.34 and last traded at $23.25. Approximately 5,620,240 shares changed hands during trading, an increase of 147% from the average... 
SPDR S&P 400 Mid Cap Value ETF (MDYV) Sees Unusually-High Trading Volume

SPDR S&P 400 Mid Cap Value ETF (MDYV) Sees Unusually-High Trading Volume

SPDR S&P 400 Mid Cap Value ETF (NYSEARCA:MDYV) shares saw an uptick in trading volume on Tuesday . 3,530,110 shares changed hands during trading, an increase of 980% from the previous session’s volume of 326,792 shares.The... 
Lantronix (LTRX) Sees Strong Trading Volume

Lantronix (LTRX) Sees Strong Trading Volume

Lantronix Inc (NASDAQ:LTRX) shares saw unusually-strong trading volume on Tuesday . Approximately 841,753 shares were traded during mid-day trading, an increase of 735% from the previous session’s volume of 100,858 shares.The... 
Traders Sell Shares of Walmart (WMT) on Strength (WMT)

Traders Sell Shares of Walmart (WMT) on Strength (WMT)

Traders sold shares of Walmart Inc (NYSE:WMT) on strength during trading hours on Tuesday. $82.04 million flowed into the stock on the tick-up and $127.92 million flowed out of the stock on the tick-down, for a money net flow of $45.88... 
Realogy (RLGY) Bond Prices Rise 1%

Realogy (RLGY) Bond Prices Rise 1%

An issue of Realogy Holdings Corp (NYSE:RLGY) debt rose 1% against its face value during trading on Tuesday. The high-yield issue of debt has a 4.875% coupon and is set to mature on June 1, 2023. The debt is now trading at $89.75 and... 
Traders Sell Shares of Analog Devices (ADI) on Strength (ADI)

Traders Sell Shares of Analog Devices (ADI) on Strength (ADI)

Traders sold shares of Analog Devices, Inc. (NASDAQ:ADI) on strength during trading hours on Tuesday. $49.54 million flowed into the stock on the tick-up and $153.96 million flowed out of the stock on the tick-down, for a money net... 
Traders Buy Shares of Laboratory Corp. of America (LH) on Weakness

Traders Buy Shares of Laboratory Corp. of America (LH) on Weakness

Investors bought shares of Laboratory Corp. of America Holdings (NYSE:LH) on weakness during trading on Tuesday. $41.61 million flowed into the stock on the tick-up and $24.37 million flowed out of the stock on the tick-down, for a... 
Investors Buy Equitrans Midstream (ETRN) on Weakness

Investors Buy Equitrans Midstream (ETRN) on Weakness

Traders purchased shares of Equitrans Midstream (NASDAQ:ETRN) on weakness during trading on Tuesday. $18.87 million flowed into the stock on the tick-up and $8.27 million flowed out of the stock on the tick-down, for a money net flow... 
Investors Buy Anthem (ANTM) on Weakness

Investors Buy Anthem (ANTM) on Weakness

Traders purchased shares of Anthem Inc (NYSE:ANTM) on weakness during trading on Tuesday. $204.32 million flowed into the stock on the tick-up and $173.83 million flowed out of the stock on the tick-down, for a money net flow of $30.49... 
Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Reaches New 1-Year High at $86.93

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Reaches New 1-Year High at $86.93

Shares of Vanguard Intermediate-Term Corporate Bond ETF (NASDAQ:VCIT) reached a new 52-week high on Tuesday . The stock traded as high as $86.93 and last traded at $86.89, with a volume of 80239 shares. The stock had previously closed... 
Ulta Beauty (ULTA) Hits New 52-Week High at $345.63

Ulta Beauty (ULTA) Hits New 52-Week High at $345.63

Ulta Beauty Inc (NASDAQ:ULTA)’s share price hit a new 52-week high during trading on Tuesday . The company traded as high as $345.63 and last traded at $343.88, with a volume of 28243 shares traded. The stock had previously closed... 
Falcon Gold (FG) Hits New 1-Year Low at $0.03

Falcon Gold (FG) Hits New 1-Year Low at $0.03

Falcon Gold Corp (CVE:FG)’s share price hit a new 52-week low during trading on Tuesday . The company traded as low as C$0.03 and last traded at C$0.04, with a volume of 3000 shares changing hands. The stock had previously closed... 
Memex (OEE) Stock Price Down 11.1%

Memex (OEE) Stock Price Down 11.1%

Shares of Memex Inc (CVE:OEE) were down 11.1% on Tuesday . The company traded as low as C$0.04 and last traded at C$0.04. Approximately 253,000 shares changed hands during trading, a decline of 49% from the average daily volume of... 
Naked Brand Group (NAKD) Reaches New 1-Year Low at $0.25

Naked Brand Group (NAKD) Reaches New 1-Year Low at $0.25

Naked Brand Group Ltd (NASDAQ:NAKD) reached a new 52-week low during trading on Tuesday . The company traded as low as $0.25 and last traded at $0.28, with a volume of 12157 shares. The stock had previously closed at $0.31. COPYRIGHT... 
PepsiCo (PEP) Sets New 12-Month High at $122.16

PepsiCo (PEP) Sets New 12-Month High at $122.16

PepsiCo, Inc. (NASDAQ:PEP)’s share price hit a new 52-week high during trading on Tuesday . The company traded as high as $122.16 and last traded at $121.69, with a volume of 167267 shares traded. The stock had previously closed... 
NGL Energy Partners (NGL) Reaches New 1-Year High at $14.38

NGL Energy Partners (NGL) Reaches New 1-Year High at $14.38

NGL Energy Partners LP (NYSE:NGL) hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $14.38 and last traded at $14.10, with a volume of 29625 shares changing hands. The stock had previously closed... 
Versum Materials (VSM) Hits New 1-Year High at $50.25

Versum Materials (VSM) Hits New 1-Year High at $50.25

Shares of Versum Materials Inc (NYSE:VSM) reached a new 52-week high on Tuesday . The stock traded as high as $50.25 and last traded at $50.02, with a volume of 29344 shares changing hands. The stock had previously closed at $49.67. Several... 
Cloud Peak Energy (CLD) Shares Gap Down to $0.17

Cloud Peak Energy (CLD) Shares Gap Down to $0.17

Cloud Peak Energy Inc. (NYSE:CLD) shares gapped down prior to trading on Tuesday . The stock had previously closed at $0.16, but opened at $0.17. Cloud Peak Energy shares last traded at $0.15, with a volume of 10364 shares traded.... 
Glaukos (GKOS) Hits New 52-Week High at $83.14

Glaukos (GKOS) Hits New 52-Week High at $83.14

Shares of Glaukos Corp (NYSE:GKOS) reached a new 52-week high on Tuesday . The company traded as high as $83.14 and last traded at $80.93, with a volume of 3172 shares trading hands. The stock had previously closed at $80.07. A number... 
India Globalization Capital (IGC) Stock Price Down 2.4%

India Globalization Capital (IGC) Stock Price Down 2.4%

India Globalization Capital, Inc. (NYSEAMERICAN:IGC) shares dropped 2.4% during trading on Tuesday . The company traded as low as $2.02 and last traded at $2.03. Approximately 1,900 shares changed hands during trading, a decline of... 
Clarocity (CLY) Hits New 1-Year Low at $0.01

Clarocity (CLY) Hits New 1-Year Low at $0.01

Clarocity Corp (CVE:CLY)’s share price hit a new 52-week low during trading on Tuesday . The company traded as low as C$0.01 and last traded at C$0.01, with a volume of 3750 shares. The stock had previously closed at C$0.01. The... 
Altyn (ALTN) Shares Up 9.1%

Altyn (ALTN) Shares Up 9.1%

Altyn PLC (LON:ALTN) shot up 9.1% during trading on Tuesday . The company traded as high as GBX 0.58 ($0.01) and last traded at GBX 0.60 ($0.01). 179,693 shares were traded during trading, a decline of 64% from the average session... 
Canstar Resources (ROX) Sets New 52-Week Low at $0.06

Canstar Resources (ROX) Sets New 52-Week Low at $0.06

Canstar Resources Inc. (CVE:ROX) shares hit a new 52-week low during trading on Tuesday . The company traded as low as C$0.06 and last traded at C$0.06, with a volume of 20080 shares traded. The stock had previously closed at C$0.06. The... 
TransAlta Renewables (RNW) Hits New 52-Week High at $13.59

TransAlta Renewables (RNW) Hits New 52-Week High at $13.59

Shares of TransAlta Renewables Inc (TSE:RNW) reached a new 52-week high during trading on Tuesday . The stock traded as high as C$13.59 and last traded at C$13.49, with a volume of 108736 shares changing hands. The stock had previously... 
Gabriel Resources (GBU) Reaches New 52-Week High at $0.45

Gabriel Resources (GBU) Reaches New 52-Week High at $0.45

Gabriel Resources Ltd (TSE:GBU)’s share price reached a new 52-week high during trading on Tuesday . The company traded as high as C$0.45 and last traded at C$0.00, with a volume of 6638 shares. The stock had previously closed... 
F&C Commercial Property Trust (FCPT) Hits New 52-Week Low at $119.80

F&C Commercial Property Trust (FCPT) Hits New 52-Week Low at $119.80

F&C Commercial Property Trust Ltd (LON:FCPT) reached a new 52-week low on Tuesday . The stock traded as low as GBX 119.80 ($1.57) and last traded at GBX 120.20 ($1.57), with a volume of 1397512 shares. The stock had previously... 
TIER REIT (TIER) Trading 1.6% Higher  Following Analyst Upgrade

TIER REIT (TIER) Trading 1.6% Higher Following Analyst Upgrade

TIER REIT Inc (NYSE:TIER) was up 1.6% during trading on Tuesday after BMO Capital Markets raised their price target on the stock from $24.00 to $29.00. BMO Capital Markets currently has an outperform rating on the stock. TIER REIT... 
Altitude Group (ALT) Shares Up 7.9%

Altitude Group (ALT) Shares Up 7.9%

Shares of Altitude Group PLC (LON:ALT) shot up 7.9% during trading on Tuesday . The stock traded as high as GBX 96 ($1.25) and last traded at GBX 96 ($1.25). 170,887 shares traded hands during mid-day trading, an increase of 68% from... 
Preveceutical Medical (PREV) Trading Down 10%

Preveceutical Medical (PREV) Trading Down 10%

Preveceutical Medical Inc (CNSX:PREV) shares were down 10% on Tuesday . The stock traded as low as $0.05 and last traded at $0.05. Approximately 161,850 shares were traded during trading, an increase of ∞ from the average daily... 
Tern (TERN) Trading 6.8% Higher

Tern (TERN) Trading 6.8% Higher

Shares of Tern PLC (LON:TERN) traded up 6.8% on Tuesday . The stock traded as high as GBX 11 ($0.14) and last traded at GBX 10.95 ($0.14). 221,301 shares traded hands during mid-day trading, a decline of 90% from the average session... 
Mysale Group (MYSL) Trading Down 30.6%

Mysale Group (MYSL) Trading Down 30.6%

Mysale Group PLC (LON:MYSL) shares traded down 30.6% during mid-day trading on Tuesday . The company traded as low as GBX 10.52 ($0.14) and last traded at GBX 12.20 ($0.16). 1,006,581 shares were traded during trading, an increase... 
United Oil & Gas (UOG) Stock Price Up 1.7%

United Oil & Gas (UOG) Stock Price Up 1.7%

United Oil & Gas PLC (LON:UOG) rose 1.7% during trading on Tuesday . The stock traded as high as GBX 3.36 ($0.04) and last traded at GBX 3.36 ($0.04). Approximately 260,500 shares traded hands during mid-day trading, a decline... 
Sylvania Platinum (SLP) Trading 5.4% Higher

Sylvania Platinum (SLP) Trading 5.4% Higher

Sylvania Platinum Ltd (LON:SLP) shares traded up 5.4% during mid-day trading on Tuesday . The company traded as high as GBX 31.80 ($0.42) and last traded at GBX 31.50 ($0.41). 281,119 shares traded hands during trading, a decline of... 
Shearwater Group (SWG)  Shares Down 8.5%

Shearwater Group (SWG) Shares Down 8.5%

Shearwater Group PLC (LON:SWG) traded down 8.5% during mid-day trading on Tuesday . The stock traded as low as GBX 1.60 ($0.02) and last traded at GBX 1.63 ($0.02). 4,438,056 shares traded hands during trading, an increase of 579%... 
Caleres (CAL) Shares Gap Down  Following Analyst Downgrade

Caleres (CAL) Shares Gap Down Following Analyst Downgrade

Caleres Inc (NYSE:CAL) gapped down prior to trading on Monday after ValuEngine downgraded the stock from a hold rating to a sell rating. The stock had previously closed at $22.44, but opened at $23.51. Caleres shares last traded at... 
SM Energy (SM) Bonds Drop 1.1% During Trading

SM Energy (SM) Bonds Drop 1.1% During Trading

An issue of SM Energy Co (NYSE:SM) bonds fell 1.1% against their face value during trading on Monday. The high-yield debt issue has a 6.75% coupon and will mature on September 15, 2026. The bonds in the issue are now trading at $95.00... 
ON Semiconductor (ON) Shares Gap Down to $21.64

ON Semiconductor (ON) Shares Gap Down to $21.64

ON Semiconductor Corp (NASDAQ:ON)’s share price gapped down prior to trading on Monday . The stock had previously closed at $22.13, but opened at $21.64. ON Semiconductor shares last traded at $20.96, with a volume of 6036039... 
Neos Therapeutics (NEOS) Trading Down 12.8%

Neos Therapeutics (NEOS) Trading Down 12.8%

Shares of Neos Therapeutics Inc (NASDAQ:NEOS) were down 12.8% during mid-day trading on Monday . The stock traded as low as $2.70 and last traded at $2.86. Approximately 852,853 shares were traded during trading, an increase of 135%... 
Vitamin Shoppe (VSI) Trading Down 5.3%

Vitamin Shoppe (VSI) Trading Down 5.3%

Vitamin Shoppe Inc (NYSE:VSI) was down 5.3% during trading on Monday . The company traded as low as $7.25 and last traded at $7.46. Approximately 643,308 shares were traded during mid-day trading, an increase of 27% from the average... 
Eldorado Gold (EGO) Trading Up 6.5%

Eldorado Gold (EGO) Trading Up 6.5%

Eldorado Gold Corp (NYSE:EGO) (TSE:ELD) was up 6.5% on Monday . The stock traded as high as $4.96 and last traded at $4.92. Approximately 2,501,966 shares traded hands during mid-day trading, an increase of 29% from the average daily... 
Nantkwest (NK) Sees Strong Trading Volume

Nantkwest (NK) Sees Strong Trading Volume

Shares of Nantkwest Inc (NASDAQ:NK) saw an uptick in trading volume on Monday . 8,989,738 shares were traded during trading, an increase of 1,974% from the previous session’s volume of 433,490 shares.The stock last traded at... 
Platinum Group Metals (PLG) Trading 14.9% Higher

Platinum Group Metals (PLG) Trading 14.9% Higher

Platinum Group Metals Limited (NYSEAMERICAN:PLG) (TSE:PTM) shares traded up 14.9% during trading on Monday . The company traded as high as $2.17 and last traded at $2.16. 608,302 shares changed hands during mid-day trading, an increase... 
Laredo Petroleum (LPI) Bonds Drop 1.5% During Trading

Laredo Petroleum (LPI) Bonds Drop 1.5% During Trading

An issue of Laredo Petroleum Inc (NYSE:LPI) bonds fell 1.5% against their face value during trading on Monday. The debt issue has a 6.25% coupon and will mature on March 15, 2023. The debt is now trading at $89.50. Price changes in...