Home » Price Articles

Nexa Resources (NEXA) Reaches New 1-Year Low at $13.43

Nexa Resources (NEXA) Reaches New 1-Year Low at $13.43

Nexa Resources SA (NYSE:NEXA) hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as $13.43 and last traded at $13.48, with a volume of 1135 shares traded. The stock had previously closed at $13.93. NEXA... 
American Superconductor (AMSC) Reaches New 12-Month High at $7.25

American Superconductor (AMSC) Reaches New 12-Month High at $7.25

American Superconductor Co. (NASDAQ:AMSC)’s share price hit a new 52-week high during trading on Thursday . The stock traded as high as $7.25 and last traded at $7.06, with a volume of 2126 shares changing hands. The stock had... 
FTS International (FTSI) Hits New 52-Week Low at $14.60

FTS International (FTSI) Hits New 52-Week Low at $14.60

FTS International Inc (NYSE:FTSI)’s share price reached a new 52-week low during trading on Thursday . The stock traded as low as $14.60 and last traded at $14.62, with a volume of 9911 shares changing hands. The stock had previously... 
Barnes & Noble Education (BNED)  Shares Down 8.6%

Barnes & Noble Education (BNED) Shares Down 8.6%

Shares of Barnes & Noble Education Inc (NYSE:BNED) traded down 8.6% on Friday . The stock traded as low as $6.81 and last traded at $7.00. 1,226,200 shares changed hands during trading, an increase of 258% from the average session... 
Intelsat (I) Shares Up -2.2%

Intelsat (I) Shares Up -2.2%

Intelsat SA (NYSE:I)’s share price shot up 2.2% on Thursday . The stock traded as high as $20.60 and last traded at $18.92. 181,774 shares traded hands during trading, a decline of 96% from the average session volume of 4,664,461... 
The Rubicon Project (RUBI) Trading Up 0.6%

The Rubicon Project (RUBI) Trading Up 0.6%

The Rubicon Project Inc (NYSE:RUBI) was up 0.6% during mid-day trading on Thursday . The company traded as high as $3.31 and last traded at $3.24. Approximately 21,229 shares were traded during mid-day trading, a decline of 95% from... 
Eagle Energy (EGL)  Shares Down 10%

Eagle Energy (EGL) Shares Down 10%

Eagle Energy Inc (TSE:EGL) traded down 10% during trading on Thursday . The company traded as low as C$0.35 and last traded at C$0.36. 586,505 shares traded hands during mid-day trading, an increase of 800% from the average session... 
Sanchez Energy (SN) Debt Trading 4.8% Higher

Sanchez Energy (SN) Debt Trading 4.8% Higher

An issue of Sanchez Energy Corp (NYSE:SN) bonds rose 4.8% against their face value during trading on Friday. The debt issue has a 6.125% coupon and is set to mature on January 15, 2023. The bonds in the issue are now trading at $68.75... 
Total (TOT) Shares Gap Up to $58.64

Total (TOT) Shares Gap Up to $58.64

Total SA (NYSE:TOT) shares gapped up prior to trading on Friday . The stock had previously closed at $56.64, but opened at $58.64. Total shares last traded at $60.83, with a volume of 2854959 shares traded. Several research analysts... 
Rapid7 (RPD) Stock Price Down 5.7%

Rapid7 (RPD) Stock Price Down 5.7%

Rapid7 Inc (NASDAQ:RPD)’s share price was down 5.7% on Friday . The company traded as low as $29.91 and last traded at $30.40. Approximately 2,075,000 shares changed hands during mid-day trading, an increase of 361% from the... 
Twenty-First Century Fox Inc Class A (FOXA) Stock Price Up -0.4% on Analyst Upgrade

Twenty-First Century Fox Inc Class A (FOXA) Stock Price Up -0.4% on Analyst Upgrade

Twenty-First Century Fox Inc Class A (NASDAQ:FOXA) rose 0.4% on Thursday after B. Riley raised their price target on the stock from $46.00 to $50.00. B. Riley currently has a buy rating on the stock. Twenty-First Century Fox Inc Class... 
Cna Financial (CNA) Sets New 52-Week Low at $45.78

Cna Financial (CNA) Sets New 52-Week Low at $45.78

Shares of Cna Financial Corp (NYSE:CNA) hit a new 52-week low on Thursday . The stock traded as low as $45.78 and last traded at $45.97, with a volume of 3319 shares. The stock had previously closed at $46.12. Several brokerages have... 
Triple-S Management (GTS) Hits New 1-Year High at $43.19

Triple-S Management (GTS) Hits New 1-Year High at $43.19

Triple-S Management Corp. (NYSE:GTS) shares hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as $43.19 and last traded at $43.30, with a volume of 4590 shares. The stock had previously closed at... 
Morneau Shepell (MSI) Hits New 1-Year High at $27.90

Morneau Shepell (MSI) Hits New 1-Year High at $27.90

Morneau Shepell Inc (TSE:MSI) reached a new 52-week high on Thursday . The company traded as high as C$27.90 and last traded at C$27.60, with a volume of 29033 shares traded. The stock had previously closed at C$27.60. A number of... 
First National Financial (FN) Reaches New 1-Year High at $28.62

First National Financial (FN) Reaches New 1-Year High at $28.62

First National Financial Corp (TSE:FN) hit a new 52-week high during trading on Thursday . The stock traded as high as C$28.62 and last traded at C$28.64, with a volume of 5155 shares. The stock had previously closed at C$28.54. Several... 
Destination Maternity (DEST) Trading -8.1% Higher

Destination Maternity (DEST) Trading -8.1% Higher

Destination Maternity Corp (NASDAQ:DEST) shares traded up 8.1% on Thursday . The company traded as high as $6.62 and last traded at $5.69. 5,772 shares changed hands during mid-day trading, a decline of 99% from the average session... 
Atossa Genetics (ATOS) Trading 0% Higher

Atossa Genetics (ATOS) Trading 0% Higher

Atossa Genetics Inc (NASDAQ:ATOS) shares traded up 0% during trading on Thursday . The stock traded as high as $3.00 and last traded at $2.45. 100 shares traded hands during mid-day trading, a decline of 100% from the average session... 
Helios and Matheson Analytics (HMNY) Trading Down 10%

Helios and Matheson Analytics (HMNY) Trading Down 10%

Shares of Helios and Matheson Analytics Inc (NASDAQ:HMNY) traded down 10% during trading on Thursday . The stock traded as low as $0.30 and last traded at $0.33. 869,670 shares were traded during trading, a decline of 96% from the... 
Legacy Reserves LP Unit (LGCY) Stock Price Up 7.6% on Insider Buying Activity

Legacy Reserves LP Unit (LGCY) Stock Price Up 7.6% on Insider Buying Activity

Legacy Reserves LP Unit (NASDAQ:LGCY)’s share price rose 7.6% during trading on Friday following insider buying activity. The company traded as high as $7.09 and last traded at $7.05. Approximately 585,300 shares traded hands... 
Sangamo Therapeutics (SGMO) Shares Gap Up to $18.10

Sangamo Therapeutics (SGMO) Shares Gap Up to $18.10

Sangamo Therapeutics Inc (NASDAQ:SGMO) gapped up prior to trading on Thursday . The stock had previously closed at $19.00, but opened at $18.10. Sangamo Therapeutics shares last traded at $16.70, with a volume of 99257 shares trading... 
Galmed Pharmaceuticals (GLMD) Shares Gap Down to $14.45

Galmed Pharmaceuticals (GLMD) Shares Gap Down to $14.45

Galmed Pharmaceuticals Ltd (NASDAQ:GLMD) shares gapped down before the market opened on Thursday . The stock had previously closed at $13.95, but opened at $14.45. Galmed Pharmaceuticals shares last traded at $14.18, with a volume... 
Dillard’s (DDS) Reaches New 12-Month High at $98.75

Dillard’s (DDS) Reaches New 12-Month High at $98.75

Dillard’s, Inc. (NYSE:DDS) shares hit a new 52-week high on Thursday . The stock traded as high as $98.75 and last traded at $97.26, with a volume of 10184 shares changing hands. The stock had previously closed at $96.17. Several... 
Hudbay Minerals (HBM) Hits New 12-Month Low at $7.90

Hudbay Minerals (HBM) Hits New 12-Month Low at $7.90

Hudbay Minerals Inc (TSE:HBM) (NYSE:HBM) shares reached a new 52-week low during trading on Thursday . The company traded as low as C$7.90 and last traded at C$8.04, with a volume of 1048186 shares changing hands. The stock had previously... 
Boralex (BLX) Reaches New 52-Week Low at $20.30

Boralex (BLX) Reaches New 52-Week Low at $20.30

Boralex Inc. (TSE:BLX)’s share price reached a new 52-week low on Thursday . The company traded as low as C$20.30 and last traded at C$20.62, with a volume of 540011 shares traded. The stock had previously closed at C$20.94. BLX... 
Revlon (REV) Bonds Trading 1.5% Lower

Revlon (REV) Bonds Trading 1.5% Lower

An issue of Revlon Inc (NYSE:REV) bonds fell 1.5% as a percentage of their face value during trading on Friday. The high-yield issue of debt has a 6.25% coupon and will mature on August 1, 2024. The bonds in the issue are now trading... 
Heritage Financial (HFWA) Sets New 52-Week High at $34.35

Heritage Financial (HFWA) Sets New 52-Week High at $34.35

Heritage Financial Corp (NASDAQ:HFWA) reached a new 52-week high during mid-day trading on Friday . The stock traded as high as $34.35 and last traded at $34.25, with a volume of 865500 shares trading hands. The stock had previously... 
Concho Resources (CXO) Shares Gap Up to $124.47

Concho Resources (CXO) Shares Gap Up to $124.47

Concho Resources Inc (NYSE:CXO)’s share price gapped up before the market opened on Friday . The stock had previously closed at $119.45, but opened at $124.47. Concho Resources shares last traded at $127.36, with a volume of... 
Halliburton (HAL) Shares Gap Up to $44.92

Halliburton (HAL) Shares Gap Up to $44.92

Shares of Halliburton (NYSE:HAL) gapped up before the market opened on Friday . The stock had previously closed at $42.90, but opened at $44.92. Halliburton shares last traded at $46.22, with a volume of 15095300 shares traded. A... 
B. Riley Financial (RILY) Sets New 52-Week High at $22.15

B. Riley Financial (RILY) Sets New 52-Week High at $22.15

Shares of B. Riley Financial Inc (NASDAQ:RILY) hit a new 52-week high during trading on Friday . The stock traded as high as $22.15 and last traded at $22.00, with a volume of 218500 shares trading hands. The stock had previously closed... 
Smart Global (SGH) Trading Down 12%

Smart Global (SGH) Trading Down 12%

Smart Global Holdings Inc (NASDAQ:SGH) was down 12% during mid-day trading on Friday . The company traded as low as $34.50 and last traded at $35.06. Approximately 4,083,400 shares were traded during trading, an increase of 423% from... 
Encana (ECA) Shares Gap Up to $12.19

Encana (ECA) Shares Gap Up to $12.19

Encana Corp (NYSE:ECA) (TSE:ECA)’s share price gapped up before the market opened on Friday . The stock had previously closed at $11.74, but opened at $12.19. Encana shares last traded at $12.77, with a volume of 8272968 shares... 
Royal Dutch Shell plc ADR Class B (RDS.B) Shares Gap Up to $70.02

Royal Dutch Shell plc ADR Class B (RDS.B) Shares Gap Up to $70.02

Shares of Royal Dutch Shell plc ADR Class B (NYSE:RDS.B) gapped up before the market opened on Friday . The stock had previously closed at $67.59, but opened at $70.02. Royal Dutch Shell plc ADR Class B shares last traded at $73.09,... 
ConocoPhillips (COP) Shares Gap Up to $65.11

ConocoPhillips (COP) Shares Gap Up to $65.11

ConocoPhillips (NYSE:COP)’s share price gapped up prior to trading on Friday . The stock had previously closed at $62.75, but opened at $65.11. ConocoPhillips shares last traded at $67.78, with a volume of 11065448 shares changing... 
U.S. Silica (SLCA) Shares Gap Up to $26.87

U.S. Silica (SLCA) Shares Gap Up to $26.87

U.S. Silica Holdings Inc (NYSE:SLCA) gapped up prior to trading on Friday . The stock had previously closed at $26.00, but opened at $26.87. U.S. Silica shares last traded at $27.67, with a volume of 3325425 shares changing hands.... 
Superior Energy Services (SPN) Shares Gap Up to $9.59

Superior Energy Services (SPN) Shares Gap Up to $9.59

Superior Energy Services, Inc. (NYSE:SPN) gapped up before the market opened on Friday . The stock had previously closed at $9.13, but opened at $9.59. Superior Energy Services shares last traded at $9.92, with a volume of 5130700... 
Hersha Hospitality Trust (HT) Reaches New 52-Week High Following Analyst Upgrade

Hersha Hospitality Trust (HT) Reaches New 52-Week High Following Analyst Upgrade

Hersha Hospitality Trust (NYSE:HT) shares reached a new 52-week high during trading on Friday after DA Davidson raised their price target on the stock from $21.00 to $24.00. DA Davidson currently has a buy rating on the stock. Hersha... 
Investors Buy Shares of Nutanix (NTNX) on Weakness Following Insider Selling

Investors Buy Shares of Nutanix (NTNX) on Weakness Following Insider Selling

Investors purchased shares of Nutanix Inc (NASDAQ:NTNX) on weakness during trading hours on Friday following insider selling activity. $372.25 million flowed into the stock on the tick-up and $73.54 million flowed out of the stock... 
Uniqure (QURE) Stock Price Down 8.4%

Uniqure (QURE) Stock Price Down 8.4%

Uniqure NV (NASDAQ:QURE) was down 8.4% during trading on Friday . The stock traded as low as $36.13 and last traded at $36.18. Approximately 516,100 shares changed hands during trading, an increase of 33% from the average daily volume... 
Polymet Mining (PLM) Stock Price Down 6.7%

Polymet Mining (PLM) Stock Price Down 6.7%

Polymet Mining Corp (NYSEAMERICAN:PLM) (TSE:POM) was down 6.7% during trading on Friday . The company traded as low as $0.95 and last traded at $0.98. Approximately 702,600 shares changed hands during trading, an increase of 28% from... 
Mimecast (MIME) Stock Price Down 6.1%

Mimecast (MIME) Stock Price Down 6.1%

Shares of Mimecast Ltd (NASDAQ:MIME) fell 6.1% on Friday . The company traded as low as $41.85 and last traded at $42.06. 588,000 shares changed hands during mid-day trading, an increase of 89% from the average session volume of 311,878... 
Semtech (SMTC) Reaches New 1-Year High Following Analyst Upgrade

Semtech (SMTC) Reaches New 1-Year High Following Analyst Upgrade

Semtech Co. (NASDAQ:SMTC) shares hit a new 52-week high during trading on Thursday after BWS Financial raised their price target on the stock from $40.00 to $70.00. BWS Financial currently has a buy rating on the stock. Semtech traded... 
Wayfair (W) Sets New 1-Year High on Analyst Upgrade

Wayfair (W) Sets New 1-Year High on Analyst Upgrade

Wayfair Inc (NYSE:W) reached a new 52-week high on Thursday after MKM Partners raised their price target on the stock from $92.00 to $130.00. MKM Partners currently has a buy rating on the stock. Wayfair traded as high as $117.45 and... 
Nostrum Oil & Gas (NOG) Trading 8.1% Higher

Nostrum Oil & Gas (NOG) Trading 8.1% Higher

Nostrum Oil & Gas PLC (LON:NOG) traded up 8.1% during trading on Thursday . The company traded as high as GBX 192.60 ($2.56) and last traded at GBX 191.40 ($2.55). 194,579 shares were traded during mid-day trading, a decline... 
Mediazest (MDZ) Trading 14.8% Higher

Mediazest (MDZ) Trading 14.8% Higher

Mediazest Plc (LON:MDZ) traded up 14.8% during trading on Thursday . The company traded as high as GBX 0.11 ($0.00) and last traded at GBX 0.11 ($0.00). 34,334,283 shares changed hands during trading, an increase of 712% from the average... 
Centamin (CEY) Reaches New 52-Week Low at $114.10

Centamin (CEY) Reaches New 52-Week Low at $114.10

Shares of Centamin PLC (LON:CEY) hit a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 114.10 ($1.52) and last traded at GBX 114.10 ($1.52), with a volume of 6896132 shares traded. The stock had... 
SKY (SKY) Hits New 52-Week High at $1,405.00

SKY (SKY) Hits New 52-Week High at $1,405.00

Sky Plc (LON:SKY)’s share price reached a new 52-week high during trading on Thursday . The stock traded as high as GBX 1,405 ($18.71) and last traded at GBX 1,405 ($18.71), with a volume of 7909890 shares changing hands. The... 
Hovnanian Enterprises (HOV) Trading Down 5%

Hovnanian Enterprises (HOV) Trading Down 5%

Hovnanian Enterprises (NYSE:HOV) traded down 5% during trading on Friday . The company traded as low as $1.71 and last traded at $1.71. 2,955,700 shares were traded during trading, an increase of 63% from the average session volume... 
Aduro BioTech (ADRO) Shares Up 5.2%

Aduro BioTech (ADRO) Shares Up 5.2%

Aduro BioTech Inc (NASDAQ:ADRO) shares rose 5.2% during mid-day trading on Friday . The stock traded as high as $8.18 and last traded at $8.05. Approximately 2,559,800 shares were traded during mid-day trading, an increase of 376%... 
TechnipFMC (FTI) Shares Up 5.1%

TechnipFMC (FTI) Shares Up 5.1%

TechnipFMC PLC (NYSE:FTI) shot up 5.1% on Friday . The stock traded as high as $32.96 and last traded at $32.34. 4,878,000 shares traded hands during mid-day trading, an increase of 41% from the average session volume of 3,466,593... 
Continental Resources (CLR) Trading 5.3% Higher

Continental Resources (CLR) Trading 5.3% Higher

Continental Resources, Inc. (NYSE:CLR) traded up 5.3% during mid-day trading on Friday . The stock traded as high as $67.55 and last traded at $66.20. 2,665,425 shares were traded during trading, an increase of 13% from the average...