Home » Price Articles

QTS Realty Trust (QTS) Bonds Rise 0.8% During Trading

QTS Realty Trust (QTS) Bonds Rise 0.8% During Trading

An issue of QTS Realty Trust Inc (NYSE:QTS) debt rose 0.8% as a percentage of its face value during trading on Friday. The high-yield debt issue has a 4.75% coupon and is set to mature on November 15, 2025. The debt is now trading... 
Traders Sell Kohl’s (KSS) on Strength (KSS)

Traders Sell Kohl’s (KSS) on Strength (KSS)

Investors sold shares of Kohl’s Co. (NYSE:KSS) on strength during trading hours on Friday. $32.25 million flowed into the stock on the tick-up and $47.06 million flowed out of the stock on the tick-down, for a money net flow... 
Traders Sell Pinduoduo (PDD) on Strength (PDD)

Traders Sell Pinduoduo (PDD) on Strength (PDD)

Traders sold shares of Pinduoduo Inc (NASDAQ:PDD) on strength during trading hours on Friday. $13.03 million flowed into the stock on the tick-up and $49.06 million flowed out of the stock on the tick-down, for a money net flow of... 
Traders Buy Shares of NVIDIA (NVDA) on Weakness

Traders Buy Shares of NVIDIA (NVDA) on Weakness

Investors bought shares of NVIDIA Co. (NASDAQ:NVDA) on weakness during trading on Friday. $477.15 million flowed into the stock on the tick-up and $414.50 million flowed out of the stock on the tick-down, for a money net flow of $62.65... 
Traders Buy CIGNA (CI) on Weakness

Traders Buy CIGNA (CI) on Weakness

Investors bought shares of CIGNA Co. (NYSE:CI) on weakness during trading hours on Friday. $240.22 million flowed into the stock on the tick-up and $177.41 million flowed out of the stock on the tick-down, for a money net flow of $62.81... 
Traders Buy PepsiCo (PEP) on Weakness

Traders Buy PepsiCo (PEP) on Weakness

Investors purchased shares of PepsiCo, Inc. (NASDAQ:PEP) on weakness during trading on Friday. $249.68 million flowed into the stock on the tick-up and $137.27 million flowed out of the stock on the tick-down, for a money net flow... 
China Yuchai International (CYD) Hits New 12-Month Low at $12.74

China Yuchai International (CYD) Hits New 12-Month Low at $12.74

China Yuchai International Limited (NYSE:CYD) shares hit a new 52-week low during mid-day trading on Friday . The stock traded as low as $12.74 and last traded at $12.76, with a volume of 51861 shares trading hands. The stock had previously... 
Crescent Point Energy (CPG) Shares Gap Down to $3.38

Crescent Point Energy (CPG) Shares Gap Down to $3.38

Shares of Crescent Point Energy Corp (NYSE:CPG) (TSE:CPG) gapped down before the market opened on Friday . The stock had previously closed at $3.46, but opened at $3.38. Crescent Point Energy shares last traded at $3.23, with a volume... 
Direxion Daily Financial Bull 3X Shares (FAS) Shares Gap Down to $50.62

Direxion Daily Financial Bull 3X Shares (FAS) Shares Gap Down to $50.62

Direxion Daily Financial Bull 3X Shares (NYSEARCA:FAS) gapped down before the market opened on Friday . The stock had previously closed at $51.77, but opened at $50.62. Direxion Daily Financial Bull 3X Shares shares last traded at... 
NIO (NIO) Shares Gap Down to $7.75

NIO (NIO) Shares Gap Down to $7.75

Shares of Nio Inc – (NYSE:NIO) gapped down before the market opened on Friday . The stock had previously closed at $7.97, but opened at $7.75. NIO shares last traded at $7.70, with a volume of 10745853 shares traded. Several... 
Alliqua Biomedical (ALQA) Shares Gap Up to $2.13

Alliqua Biomedical (ALQA) Shares Gap Up to $2.13

Alliqua Biomedical Inc (NASDAQ:ALQA) shares gapped up prior to trading on Friday . The stock had previously closed at $1.31, but opened at $2.13. Alliqua Biomedical shares last traded at $2.69, with a volume of 27148953 shares. Separately,... 
Endo International (ENDP)  Shares Down 8.5%

Endo International (ENDP) Shares Down 8.5%

Endo International PLC (NASDAQ:ENDP) (TSE:ENL) fell 8.5% during mid-day trading on Friday . The stock traded as low as $10.16 and last traded at $10.19. 4,574,413 shares traded hands during mid-day trading, a decline of 14% from the... 
Clean Energy Fuels (CLNE)  Shares Down 7.3%

Clean Energy Fuels (CLNE) Shares Down 7.3%

Clean Energy Fuels Corp (NASDAQ:CLNE)’s share price traded down 7.3% during trading on Friday . The stock traded as low as $1.90 and last traded at $1.91. 1,315,843 shares traded hands during trading, a decline of 9% from the... 
Select Medical (SEM) Trading Down 6.5%

Select Medical (SEM) Trading Down 6.5%

Select Medical Holdings Co. (NYSE:SEM) shares fell 6.5% during mid-day trading on Friday . The company traded as low as $16.64 and last traded at $16.77. 509,685 shares were traded during mid-day trading, a decline of 16% from the... 
Precision Drilling (PDS) Trading Down 5.6%

Precision Drilling (PDS) Trading Down 5.6%

Precision Drilling Corp (NYSE:PDS) (TSE:PD) dropped 5.6% during trading on Friday . The company traded as low as $1.86 and last traded at $1.86. Approximately 2,666,854 shares were traded during mid-day trading, an increase of 39%... 
National American University Holdngs (NAUH) Sees Large Volume Increase

National American University Holdngs (NAUH) Sees Large Volume Increase

National American University Holdngs Inc (NASDAQ:NAUH) shares saw an uptick in trading volume on Friday . 814,442 shares traded hands during mid-day trading, an increase of 640% from the previous session’s volume of 110,006 shares.The... 
Kirkland Lake Gold (KL) Stock Price Down 5%

Kirkland Lake Gold (KL) Stock Price Down 5%

Kirkland Lake Gold Ltd (NYSE:KL) fell 5% on Friday . The stock traded as low as $23.42 and last traded at $23.73. 1,818,785 shares changed hands during mid-day trading, an increase of 87% from the average session volume of 970,182... 
Microvision (MVIS) Sets New 52-Week Low at $0.55

Microvision (MVIS) Sets New 52-Week Low at $0.55

Microvision, Inc. (NASDAQ:MVIS)’s share price hit a new 52-week low during trading on Friday . The company traded as low as $0.55 and last traded at $0.56, with a volume of 3062 shares traded. The stock had previously closed... 
Presbia (LENS) Reaches New 52-Week Low at $0.51

Presbia (LENS) Reaches New 52-Week Low at $0.51

Presbia PLC (NASDAQ:LENS)’s share price hit a new 52-week low on Friday . The stock traded as low as $0.51 and last traded at $0.51, with a volume of 2864 shares trading hands. The stock had previously closed at $0.57. LENS has... 
BOK Financial (BOKF) Hits New 52-Week Low at $77.24

BOK Financial (BOKF) Hits New 52-Week Low at $77.24

BOK Financial Co. (NASDAQ:BOKF)’s share price reached a new 52-week low on Friday . The stock traded as low as $77.24 and last traded at $77.77, with a volume of 373516 shares changing hands. The stock had previously closed at... 
Electronic Arts (EA) Hits New 1-Year Low at $79.14

Electronic Arts (EA) Hits New 1-Year Low at $79.14

Electronic Arts Inc. (NASDAQ:EA)’s share price reached a new 52-week low during trading on Friday . The stock traded as low as $79.14 and last traded at $80.99, with a volume of 218953 shares trading hands. The stock had previously... 
HOVNAN 1000 DS REP 1 SRS A PRF (HOVNP) Hits New 52-Week Low at $2.93

HOVNAN 1000 DS REP 1 SRS A PRF (HOVNP) Hits New 52-Week Low at $2.93

Shares of HOVNAN 1000 DS REP 1 SRS A PRF (NASDAQ:HOVNP) reached a new 52-week low during trading on Friday . The company traded as low as $2.93 and last traded at $3.20, with a volume of 300 shares traded. The stock had previously... 
OraSure Technologies (OSUR) Reaches New 12-Month Low at $11.46

OraSure Technologies (OSUR) Reaches New 12-Month Low at $11.46

OraSure Technologies, Inc. (NASDAQ:OSUR) hit a new 52-week low during trading on Friday . The stock traded as low as $11.46 and last traded at $11.49, with a volume of 32085 shares. The stock had previously closed at $11.87. Several... 
Stars Group (TSG) Reaches New 1-Year Low at $16.12

Stars Group (TSG) Reaches New 1-Year Low at $16.12

Shares of Stars Group Inc (NASDAQ:TSG) hit a new 52-week low during mid-day trading on Friday . The company traded as low as $16.12 and last traded at $16.52, with a volume of 50272 shares trading hands. The stock had previously closed... 
PJT Partners (PJT) Reaches New 1-Year Low at $40.15

PJT Partners (PJT) Reaches New 1-Year Low at $40.15

PJT Partners Inc (NYSE:PJT)’s share price reached a new 52-week low on Friday . The company traded as low as $40.15 and last traded at $40.33, with a volume of 120434 shares. The stock had previously closed at $42.59. A number... 
KNOT Offshore Partners (KNOP) Sets New 52-Week Low at $19.09

KNOT Offshore Partners (KNOP) Sets New 52-Week Low at $19.09

KNOT Offshore Partners LP (NYSE:KNOP)’s share price hit a new 52-week low during trading on Friday . The company traded as low as $19.09 and last traded at $19.18, with a volume of 178879 shares. The stock had previously closed... 
Dynagas LNG Partners (DLNG) Sets New 1-Year Low at $3.76

Dynagas LNG Partners (DLNG) Sets New 1-Year Low at $3.76

Shares of Dynagas LNG Partners LP (NYSE:DLNG) reached a new 52-week low during mid-day trading on Friday . The company traded as low as $3.76 and last traded at $3.81, with a volume of 1715 shares changing hands. The stock had previously... 
Antero Midstream GP (AMGP) Hits New 1-Year Low at $14.00

Antero Midstream GP (AMGP) Hits New 1-Year Low at $14.00

Shares of Antero Midstream GP LP (NYSE:AMGP) reached a new 52-week low during trading on Friday . The stock traded as low as $14.00 and last traded at $14.12, with a volume of 1126858 shares changing hands. The stock had previously... 
Eqube Gaming (EQG) Hits New 12-Month Low at $0.05

Eqube Gaming (EQG) Hits New 12-Month Low at $0.05

Shares of Eqube Gaming Ltd (CVE:EQG) hit a new 52-week low on Friday . The company traded as low as C$0.05 and last traded at C$0.05, with a volume of 40000 shares trading hands. The stock had previously closed at C$0.07. COPYRIGHT... 
Tenaris (TS) Reaches New 1-Year Low at $22.47

Tenaris (TS) Reaches New 1-Year Low at $22.47

Tenaris SA (NYSE:TS) shares reached a new 52-week low on Friday . The stock traded as low as $22.47 and last traded at $22.43, with a volume of 66181 shares changing hands. The stock had previously closed at $23.02. Several research... 
Worthington Industries (WOR) Sets New 52-Week Low at $36.86

Worthington Industries (WOR) Sets New 52-Week Low at $36.86

Shares of Worthington Industries, Inc. (NYSE:WOR) reached a new 52-week low on Friday . The company traded as low as $36.86 and last traded at $37.40, with a volume of 2506 shares. The stock had previously closed at $37.53. WOR has... 
Strongco (SQP) Hits New 52-Week Low at $1.50

Strongco (SQP) Hits New 52-Week Low at $1.50

Strongco Corp (TSE:SQP) hit a new 52-week low during trading on Friday . The stock traded as low as C$1.50 and last traded at C$1.50, with a volume of 31300 shares changing hands. The stock had previously closed at C$1.63. The company... 
LCNB (LCNB) Sets New 1-Year Low at $15.36

LCNB (LCNB) Sets New 1-Year Low at $15.36

LCNB Corp. (NASDAQ:LCNB) shares reached a new 52-week low during trading on Friday . The company traded as low as $15.36 and last traded at $15.39, with a volume of 1218 shares changing hands. The stock had previously closed at $15.65. A... 
Huntsman (HUN) Reaches New 1-Year Low at $17.98

Huntsman (HUN) Reaches New 1-Year Low at $17.98

Shares of Huntsman Co. (NYSE:HUN) hit a new 52-week low during mid-day trading on Friday . The company traded as low as $17.98 and last traded at $18.11, with a volume of 2491215 shares. The stock had previously closed at $18.87. HUN... 
LMP Corporate Loan Fund Inc. Closed-End Fund (TLI) Sets New 1-Year Low at $9.21

LMP Corporate Loan Fund Inc. Closed-End Fund (TLI) Sets New 1-Year Low at $9.21

LMP Corporate Loan Fund Inc. Closed-End Fund (NYSE:TLI) reached a new 52-week low during mid-day trading on Friday . The stock traded as low as $9.21 and last traded at $9.20, with a volume of 2773 shares. The stock had previously... 
Silver Bear Resources (SBR) Sets New 52-Week Low at $0.17

Silver Bear Resources (SBR) Sets New 52-Week Low at $0.17

Shares of Silver Bear Resources Inc. (TSE:SBR) reached a new 52-week low during trading on Friday . The company traded as low as C$0.17 and last traded at C$0.17, with a volume of 81598 shares changing hands. The stock had previously... 
Minerals Technologies (MTX) Hits New 12-Month Low at $49.34

Minerals Technologies (MTX) Hits New 12-Month Low at $49.34

Minerals Technologies Inc (NYSE:MTX) shares reached a new 52-week low on Friday . The company traded as low as $49.34 and last traded at $49.75, with a volume of 3940 shares trading hands. The stock had previously closed at $50.72. A... 
Leidos (LDOS) Hits New 52-Week Low at $57.16

Leidos (LDOS) Hits New 52-Week Low at $57.16

Leidos Holdings Inc (NYSE:LDOS)’s share price hit a new 52-week low on Friday . The company traded as low as $57.16 and last traded at $57.21, with a volume of 248347 shares. The stock had previously closed at $58.44. A number... 
Global Ship Lease (GSL) Hits New 1-Year Low at $0.66

Global Ship Lease (GSL) Hits New 1-Year Low at $0.66

Global Ship Lease Inc (NYSE:GSL)’s share price reached a new 52-week low on Friday . The stock traded as low as $0.66 and last traded at $0.65, with a volume of 110689 shares trading hands. The stock had previously closed at... 
Blackbaud (BLKB) Reaches New 1-Year Low at $63.64

Blackbaud (BLKB) Reaches New 1-Year Low at $63.64

Shares of Blackbaud, Inc. (NASDAQ:BLKB) hit a new 52-week low on Friday . The stock traded as low as $63.64 and last traded at $64.65, with a volume of 4912 shares changing hands. The stock had previously closed at $66.10. Several... 
China Jo-Jo Drugstores (CJJD) Hits New 52-Week High at $2.40

China Jo-Jo Drugstores (CJJD) Hits New 52-Week High at $2.40

China Jo-Jo Drugstores Inc (NASDAQ:CJJD)’s share price hit a new 52-week high during trading on Friday . The company traded as high as $2.40 and last traded at $2.26, with a volume of 8217 shares traded. The stock had previously... 
Newfield Exploration (NFX) Hits New 52-Week Low at $14.95

Newfield Exploration (NFX) Hits New 52-Week Low at $14.95

Newfield Exploration Co. (NYSE:NFX) shares hit a new 52-week low on Friday . The stock traded as low as $14.95 and last traded at $14.97, with a volume of 192144 shares trading hands. The stock had previously closed at $15.74. Several... 
Quanta Services (PWR) Sets New 12-Month Low at $30.14

Quanta Services (PWR) Sets New 12-Month Low at $30.14

Quanta Services Inc (NYSE:PWR) shares reached a new 52-week low on Friday . The stock traded as low as $30.14 and last traded at $30.56, with a volume of 662600 shares traded. The stock had previously closed at $30.61. Several research... 
Eaton Vance Tax-Advantaged Global Dvd. (ETG) Sets New 1-Year Low at $14.27

Eaton Vance Tax-Advantaged Global Dvd. (ETG) Sets New 1-Year Low at $14.27

Eaton Vance Tax-Advantaged Global Dvd. (NYSE:ETG) shares hit a new 52-week low on Friday . The company traded as low as $14.27 and last traded at $14.33, with a volume of 1549 shares. The stock had previously closed at $14.48. The... 
Aircastle (AYR) Sets New 12-Month Low at $16.83

Aircastle (AYR) Sets New 12-Month Low at $16.83

Shares of Aircastle Limited (NYSE:AYR) hit a new 52-week low during trading on Friday . The stock traded as low as $16.83 and last traded at $17.05, with a volume of 216766 shares trading hands. The stock had previously closed at $17.24. AYR... 
BlackRock Enhanced Dividend Achievers Tr (BDJ) Sets New 52-Week Low at $8.01

BlackRock Enhanced Dividend Achievers Tr (BDJ) Sets New 52-Week Low at $8.01

BlackRock Enhanced Dividend Achievers Tr (NYSE:BDJ) shares reached a new 52-week low during trading on Friday . The company traded as low as $8.01 and last traded at $7.96, with a volume of 1800 shares trading hands. The stock had... 
Hanesbrands (HBI) Trading Down 0.3% After Insider Selling

Hanesbrands (HBI) Trading Down 0.3% After Insider Selling

Shares of Hanesbrands Inc. (NYSE:HBI) traded down 0.3% during mid-day trading on Friday following insider selling activity. The stock traded as low as $13.74 and last traded at $13.76. 3,784,601 shares were traded during mid-day trading,... 
Monster Beverage (MNST) Shares Gap Down  After Insider Selling

Monster Beverage (MNST) Shares Gap Down After Insider Selling

Monster Beverage Corp (NASDAQ:MNST) gapped down before the market opened on Friday following insider selling activity. The stock had previously closed at $51.23, but opened at $53.43. Monster Beverage shares last traded at $53.02,... 
Mogo Finance Technology (MOGO) Hits New 52-Week Low at $2.97

Mogo Finance Technology (MOGO) Hits New 52-Week Low at $2.97

Mogo Finance Technology Inc (TSE:MOGO)’s share price hit a new 52-week low on Friday . The company traded as low as C$2.97 and last traded at C$2.96, with a volume of 39920 shares. The stock had previously closed at C$3.15. Separately,... 
Critical Control Energy Services (CCZ) Sets New 52-Week Low at $0.09

Critical Control Energy Services (CCZ) Sets New 52-Week Low at $0.09

Shares of Critical Control Energy Services Corp (TSE:CCZ) hit a new 52-week low on Friday . The stock traded as low as C$0.09 and last traded at C$0.09, with a volume of 32600 shares. The stock had previously closed at C$0.12. The...